Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 10:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:0027.07. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 14:39:292 8451 200,001 8451 204,001 7651 208,001 5651 210,005651 215,001 220,00201 222,00351 224,00851 227,00951 228,00145
23.06.2026 14:39:281 8451 204,001 7651 208,001 5651 210,005651 211,00801 215,001 220,00201 222,00351 224,00851 227,00951 228,00145
23.06.2026 14:39:282 7651 200,001 7651 204,001 6851 208,001 4851 210,004851 211,001 220,00201 222,00351 224,00851 227,00951 228,00145
23.06.2026 14:39:282 7651 200,001 7651 204,001 6851 208,001 4851 210,004851 211,001 220,00201 222,00351 224,001651 227,001751 228,00225
23.06.2026 14:39:282 7651 200,001 7651 204,001 6851 208,001 4851 210,004851 215,001 220,00201 222,00351 224,001651 227,001751 228,00225
23.06.2026 14:38:591 8451 204,001 7651 208,001 5651 210,005651 215,00801 216,001 220,00201 222,00351 224,001651 227,001751 228,00225
23.06.2026 14:38:152 7651 200,001 7651 208,001 5651 210,005651 215,00801 216,001 220,00201 222,00351 224,001651 227,001751 228,00225
23.06.2026 14:38:152 7651 200,001 7651 208,001 5651 210,005651 215,00801 216,001 220,00201 222,00351 224,001651 227,001751 228,00225
23.06.2026 14:38:072 4801 194,002 2801 200,001 2801 208,001 0801 210,00801 216,001 220,00201 222,00351 224,001651 227,001751 228,00225
23.06.2026 14:38:012 4801 194,002 2801 200,001 2801 208,001 0801 210,00801 216,001 220,00201 222,00351 224,00851 227,00951 228,00145
23.06.2026 14:38:012 4801 194,002 2801 200,001 2801 208,001 0801 210,00801 216,001 220,00201 222,00351 224,00851 226,001651 227,00175
23.06.2026 14:37:572 3601 196,002 2801 200,001 2801 208,001 0801 210,00801 216,001 220,00201 222,00351 224,00851 226,001651 227,00175
23.06.2026 14:37:572 3601 196,002 2801 200,001 2801 208,001 0801 210,00801 216,001 220,00201 222,00351 224,001651 226,002451 227,00255
23.06.2026 14:37:542 3601 196,002 2801 200,001 2801 208,001 0801 210,00801 216,001 220,00201 222,00351 224,00851 226,001651 227,00175
23.06.2026 14:37:542 4801 194,002 2801 196,002 2001 200,001 2001 208,001 0001 210,001 220,00201 222,00351 224,00851 226,001651 227,00175
23.06.2026 14:37:512 3601 196,002 2801 200,001 2801 208,001 0801 210,00801 215,001 220,00201 222,00351 224,00851 226,001651 227,00175
23.06.2026 14:37:512 4801 194,002 2801 196,002 2001 200,001 2001 208,001 0001 210,001 220,00201 222,00351 224,00851 226,001651 227,00175
23.06.2026 14:37:512 4801 194,002 2801 196,002 2001 200,001 2001 208,001 0001 210,001 220,001001 222,001151 224,001651 226,002451 227,00255
23.06.2026 14:37:512 4801 194,002 2801 196,002 2001 200,001 2001 208,001 0001 210,001 220,001001 222,001151 224,001651 226,002451 227,00255
23.06.2026 14:37:412 3601 196,002 2801 200,001 2801 208,001 0801 210,00801 212,001 220,001001 222,001151 224,001651 226,002451 227,00255
23.06.2026 14:37:202 7801 200,001 7801 208,001 5801 210,005801 211,00801 212,001 220,001001 222,001151 224,001651 226,002451 227,00255
23.06.2026 14:37:202 7801 200,001 7801 208,001 5801 210,005801 212,005001 213,001 220,001001 222,001151 224,001651 226,002451 227,00255
23.06.2026 14:37:202 7801 200,001 7801 208,001 5801 210,005801 212,005001 213,001 220,001001 222,001151 224,001651 226,002451 227,00255
23.06.2026 14:37:111 8101 208,001 6101 210,006101 212,005301 213,00301 218,001 220,001001 222,001151 224,001651 226,002451 227,00255
23.06.2026 14:37:111 8101 208,001 6101 210,006101 212,005301 213,00301 218,001 220,001001 222,001151 224,001651 226,002451 227,00255
23.06.2026 14:37:111 8101 208,001 6101 210,006101 211,001101 212,00301 218,001 220,001001 222,001151 224,001651 226,002451 227,00255
23.06.2026 14:37:111 8101 208,001 6101 210,006101 211,001101 212,00301 218,001 220,001001 222,001151 224,001651 226,002451 227,00255
23.06.2026 14:37:112 7801 200,001 7801 208,001 5801 210,005801 211,00801 212,001 220,001001 222,001151 224,001651 226,002451 227,00255
23.06.2026 14:37:112 7801 200,001 7801 208,001 5801 210,005801 211,00801 212,001 218,00601 220,001601 222,001751 224,002251 226,00305
23.06.2026 14:37:112 7801 200,001 7801 208,001 5801 210,005801 211,00801 212,001 218,00601 220,001601 222,001751 224,002251 226,00305
23.06.2026 14:36:152 7801 200,001 7801 208,001 5801 210,005801 211,00801 212,001 216,00101 218,00701 220,001701 222,001851 224,00235
23.06.2026 14:36:112 7801 200,001 7801 208,001 5801 210,005801 211,00801 212,001 216,00101 218,00701 220,00901 222,001051 224,00155
23.06.2026 14:36:112 7801 196,002 7001 200,001 7001 208,001 5001 210,005001 211,001 216,00101 218,00701 220,00901 222,001051 224,00155
23.06.2026 14:36:112 7801 196,002 7001 200,001 7001 208,001 5001 210,005001 211,001 216,00101 218,00701 220,00901 221,001701 222,00185
23.06.2026 14:36:112 7801 200,001 7801 208,001 5801 210,005801 211,00801 213,001 216,00101 218,00701 220,00901 221,001701 222,00185
23.06.2026 14:36:072 7801 200,001 7801 208,001 5801 210,005801 211,00801 213,001 216,00101 218,00701 220,00901 222,001051 224,00155
23.06.2026 14:36:072 7801 200,001 7801 208,001 5801 210,005801 211,00801 213,001 216,00101 218,00701 220,00901 222,001051 224,00155
23.06.2026 14:36:072 7801 196,002 7001 200,001 7001 208,001 5001 210,005001 211,001 216,00101 218,00701 220,00901 222,001051 224,00155
23.06.2026 14:36:072 7801 196,002 7001 200,001 7001 208,001 5001 210,005001 211,001 216,00101 218,00701 220,001701 222,001851 224,00235
23.06.2026 14:35:492 7801 200,001 7801 208,001 5801 210,005801 211,00801 212,001 216,00101 218,00701 220,001701 222,001851 224,00235
23.06.2026 14:35:452 7801 200,001 7801 208,001 5801 210,005801 211,00801 212,001 216,00101 218,00701 220,00901 222,001051 224,00155
23.06.2026 14:35:452 7801 196,002 7001 200,001 7001 208,001 5001 210,005001 211,001 216,00101 218,00701 220,00901 222,001051 224,00155
23.06.2026 14:35:452 7801 196,002 7001 200,001 7001 208,001 5001 210,005001 211,001 216,00101 218,001501 220,001701 222,001851 224,00235
23.06.2026 14:31:002 8601 196,002 7801 200,001 7801 208,001 5801 210,005001 211,001 216,00101 218,001501 220,001701 222,001851 224,00235
23.06.2026 14:29:272 8601 196,002 7801 200,001 7801 208,001 5801 210,005001 211,001 216,00101 218,001501 220,001701 222,001851 226,00265
23.06.2026 14:28:002 8601 196,002 7801 200,001 7801 208,001 5801 210,005001 211,001 216,00101 218,001501 220,001801 222,001951 226,00275
23.06.2026 14:26:332 8601 196,002 7801 200,001 7801 208,001 5801 210,005001 211,001 216,00201 218,001601 220,001901 222,002051 226,00285
23.06.2026 14:26:332 8601 196,002 7801 200,001 7801 208,001 5801 209,001 0801 210,001 216,00201 218,001601 220,001901 222,002051 226,00285
23.06.2026 14:23:451 8601 196,001 7801 200,007801 208,005801 209,00801 210,001 216,00201 218,001601 220,001901 222,002051 226,00285
23.06.2026 14:23:081 8601 196,001 7801 200,007801 208,005801 209,00801 210,001 216,00201 218,001601 220,001701 222,001851 226,00265